MINI FUTURE LONG - S&P 500 | Real-time Euronext Paris 02:38:24 31/05/2024 pm IST | ||
| 41.9 EUR | -0.48% |
|
| Current month | +2.41% | ||
| 1 month | +2.41% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.65 € | 42.49 € | 42.48 € | 42.1 € | 41.9 € |
| Volume | 55 | 93 | 101 | 88 | 29 |
| Change | +0.19% | -0.38% | -0.02% | -0.89% | -0.48% |
| Opening | 42.58 | 42.53 | 42.40 | 42.17 | 42 |
| High | 42.65 | 42.67 | 42.49 | 42.23 | 42.04 |
| Low | 42.51 | 42.47 | 42.23 | 42.04 | 41.9 |
Performance
| 1 week | -1.73% | ||
| Current month | +2.41% | ||
| 1 month | +2.41% | ||
| 3 months | +3.80% | ||
| 6 months | +19.47% | ||
| Current year | +14.81% | ||
| 1 year | +29.06% | ||
| 3 years | +49.03% | ||
| 5 years | +140.85% | ||
| 10 years | +480.69% |
Highs and lows
1 week
41.90
42.67
1 month
40.4943.02
3 years
27.9343.02
5 years
13.4043.02
10 years
7.1643.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c44e32ebdb3867208073308d2.-bBaJYo48qUI-if0NdjNKEEzIgpez2cUnlFb0YRMp6Y.ksQRbfN1of9DwkbZQZX_THl4Z08VoBMs8GMO4MA46Py39R0cumiR8E-YYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:38:24 pm | 41.9 | 1 | 29 |
| 02:33:23 pm | 41.92 | 1 | 28 |
| 02:28:22 pm | 41.95 | 1 | 27 |
| 02:23:22 pm | 41.96 | 1 | 26 |
| 02:18:21 pm | 41.97 | 1 | 25 |
| 02:08:20 pm | 41.98 | 1 | 24 |
| 01:58:19 pm | 42.03 | 1 | 23 |
| 01:53:18 pm | 42.02 | 1 | 22 |
| 01:43:17 pm | 42 | 1 | 21 |
| 01:38:16 pm | 41.99 | 1 | 20 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | S&P 500 |
| Issuer | 
BNP Paribas
|
| O926N | |
| ISIN | NL0009256056 |
| Date issued | 23/09/2009 |
| Strike | 683.2 PTS |
| Maturity | Unlimited |
| Parity | 100 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 43.02 € |
|---|---|
| Lowest since issue | 0.5 € |
| Spread | 0.02 € |
| Spread % | 0.05% |
- Stock Market
- Certificates
- O926N Certificat
- Quotes MINI FUTURE LONG - S&P 500
