Real-time Euronext Paris 02:04:05 03/06/2024 pm IST | ||
10.2 EUR | +1.59% |
1 month | +39.22% | ||
3 months | +75.31% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 10.315 € | 9.415 € | 10.025 € | 10.045 € | 10.2 € |
Volume | 91 | 94 | 99 | 101 | 20 |
Change | +0.98% | -8.73% | +6.48% | +0.20% | +1.59% |
Opening | 10.23 | 10.20 | 9.31 | 10.02 | 10.36 |
High | 10.46 | 10.21 | 10.08 | 10.06 | 10.36 |
Low | 10.05 | 9.24 | 9.21 | 9.66 | 10.02 |
Performance
1 week | +7.72% | ||
1 month | +39.22% | ||
3 months | +75.31% | ||
6 months | -31.20% | ||
Current year | -37.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:04:05 pm | 10.2 | 1 | 20 |
01:54:03 pm | 10.2 | 1 | 19 |
01:49:03 pm | 10.18 | 1 | 18 |
01:44:02 pm | 10.18 | 1 | 17 |
01:39:01 pm | 10.16 | 1 | 16 |
01:34:00 pm | 10.04 | 1 | 15 |
01:29:00 pm | 10.06 | 1 | 14 |
01:23:59 pm | 10.04 | 1 | 13 |
01:18:58 pm | 10.04 | 1 | 12 |
01:13:57 pm | 10.02 | 1 | 11 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RWE AG |
Issuer | BNP Paribas |
9FNMB | |
ISIN | NLBNPNL2J5L4 |
Date issued | 09/10/2023 |
Strike | 24.98 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 8.21 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.32 € |
---|---|
Lowest since issue | 4.74 € |
Spread | 0.03 € |
Spread % | 0.30% |
- Stock Market
- Certificates
- 9FNMB Certificat
- Quotes MINI FUTURE LONG - RWE AG