Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
0.635 EUR | +6.72% |
Current month | -37.44% | ||
1 month | -34.87% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 0.585 € | 0.585 € | 0.595 € | 0.635 € |
Volume | 41 | 35 | 20 000 | 44 |
Change | -1.68% | 0.00% | +1.71% | +6.72% |
Opening | 0.61 | 0.59 | 0.58 | 0.61 |
High | 0.62 | 0.61 | 0.61 | 0.65 |
Low | 0.54 | 0.55 | 0.57 | 0.58 |
Performance
1 week | -14.77% | ||
Current month | -37.44% | ||
1 month | -34.87% | ||
3 months | +16.51% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:23 pm | 0.645 | 1 | 38 |
08:50:19 pm | 0.615 | 1 | 37 |
08:30:15 pm | 0.625 | 1 | 36 |
08:15:12 pm | 0.615 | 1 | 35 |
07:45:06 pm | 0.625 | 1 | 34 |
07:35:04 pm | 0.615 | 1 | 33 |
07:30:03 pm | 0.62 | 1 | 32 |
07:04:58 pm | 0.615 | 1 | 31 |
06:09:47 pm | 0.605 | 1 | 30 |
06:04:46 pm | 0.595 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - RUBIS |
Issuer | |
WE9NB | |
ISIN | FRBNPP06KEV5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.205 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Certificates
- WE9NB Certificat
- Quotes MINI FUTURE LONG - RUBIS