MINI FUTURE LONG - RUBIS | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.505 EUR | -21.71% |
|
| Current month | -44.81% | ||
| 1 month | -42.94% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.805 € | 0.745 € | 0.645 € | 0.505 € |
| Volume | 39 | 53 | 42 | 60 |
| Change | -10.06% | -7.45% | -13.42% | -21.71% |
| Opening | 0.90 | 0.82 | 0.74 | 0.61 |
| High | 0.90 | 0.82 | 0.75 | 0.61 |
| Low | 0.80 | 0.67 | 0.64 | 0.46 |
Performance
| 1 week | -45.99% | ||
| Current month | -44.81% | ||
| 1 month | -42.94% | ||
| 3 months | +38.36% |
Highs and lows
1 week
0.46
0.91
1 month
0.461.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58898edb3f812ed5fcacfb.lY7Q2Hxx4mukd31_SJ2GAeTzDIum8CqrvDVti8YBV_M.2NbnqgRF0h3oOCVOfe7yaKG6TcbylGz47lY686A0YobP2KnqFyGlGscWRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:17 pm | 0.505 | 1 | 60 |
| 09:00:15 pm | 0.485 | 1 | 59 |
| 08:50:13 pm | 0.475 | 1 | 58 |
| 08:35:11 pm | 0.485 | 1 | 57 |
| 08:20:09 pm | 0.475 | 1 | 56 |
| 08:05:07 pm | 0.465 | 1 | 55 |
| 08:00:06 pm | 0.475 | 1 | 54 |
| 07:50:04 pm | 0.465 | 1 | 53 |
| 07:45:03 pm | 0.455 | 1 | 52 |
| 07:35:02 pm | 0.465 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - RUBIS |
| Issuer | |
| XE9NB | |
| ISIN | FRBNPP06KEW3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.105 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- XE9NB Certificat
- Quotes MINI FUTURE LONG - RUBIS
