Market Closed - Euronext Paris 10:00:02 04/06/2024 pm IST | ||
1.795 EUR | -0.55% |
Current month | +2.28% | ||
1 month | +3.46% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 1.695 € | 1.735 € | 1.755 € | 1.805 € | 1.795 € |
Volume | 21 | 29 | 24 | 30 | 35 |
Change | -2.87% | +2.36% | +1.15% | +2.85% | -0.55% |
Opening | 1.74 | 1.69 | 1.74 | 1.82 | 1.81 |
High | 1.74 | 1.74 | 1.77 | 1.83 | 1.845 |
Low | 1.69 | 1.68 | 1.71 | 1.78 | 1.755 |
Performance
1 week | +2.87% | ||
Current month | +2.28% | ||
1 month | +3.46% | ||
3 months | +80.40% | ||
6 months | +131.61% | ||
Current year | +128.66% | ||
1 year | +65.44% | ||
3 years | -26.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:02 pm | 1.795 | 1 | 34 |
08:49:59 pm | 1.785 | 1 | 33 |
07:34:50 pm | 1.775 | 1 | 32 |
07:29:50 pm | 1.77 | 1 | 31 |
07:19:48 pm | 1.765 | 1 | 30 |
06:54:46 pm | 1.755 | 1 | 29 |
06:34:43 pm | 1.765 | 1 | 28 |
06:29:43 pm | 1.775 | 1 | 27 |
06:19:41 pm | 1.765 | 1 | 26 |
06:04:40 pm | 1.775 | 1 | 25 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RUBIS |
Issuer | BNP Paribas |
Q3VAB | |
ISIN | FRBNPP01XPE1 |
Date issued | 16/10/2020 |
Strike | 15.38 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.24 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.515 € |
---|---|
Lowest since issue | 0.515 € |
- Stock Market
- Certificates
- Q3VAB Certificat
- Quotes MINI FUTURE LONG - RUBIS