Market Closed - Euronext Paris 08:49:15 29/05/2024 pm IST | ||
7.3 EUR | +1.11% |
Current month | +12.48% | ||
1 month | +10.61% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 7.55 € | 7.38 € | 7.38 € | 7.22 € | 7.3 € |
Volume | 77 | 69 | 55 | 74 | 74 |
Change | +1.34% | -2.25% | 0.00% | -2.17% | +1.11% |
Opening | 7.60 | 7.49 | 7.34 | 7.37 | 7.17 |
High | 7.81 | 7.53 | 7.43 | 7.47 | 7.41 |
Low | 7.55 | 7.33 | 7.28 | 7.15 | 7.05 |
Performance
1 week | -2.01% | ||
Current month | +12.48% | ||
1 month | +10.61% | ||
6 months | -7.83% | ||
Current year | -17.79% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:49:15 pm | 7.3 | 1 | 74 |
08:44:14 pm | 7.29 | 1 | 73 |
08:29:11 pm | 7.3 | 1 | 72 |
08:24:10 pm | 7.28 | 1 | 71 |
08:19:09 pm | 7.29 | 1 | 70 |
08:14:08 pm | 7.3 | 1 | 69 |
08:09:07 pm | 7.34 | 1 | 68 |
07:54:05 pm | 7.33 | 1 | 67 |
07:44:03 pm | 7.32 | 1 | 66 |
07:29:00 pm | 7.36 | 1 | 65 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ROCHE GS |
Issuer | |
6G4MB | |
ISIN | NLBNPNL2K6K1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.2 € |
---|---|
Lowest since issue | 5.76 € |
- Stock Market
- Certificates
- 6G4MB Certificat
- Quotes MINI FUTURE LONG - ROCHE GS