Market Closed - Euronext Paris 08:49:50 29/05/2024 pm IST | ||
5.29 EUR | +1.15% |
Current month | +18.61% | ||
1 month | +15.50% |
Quotes 5-day view
Real-time Euronext Paris24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|
Last | 5.38 € | 5.4 € | 5.23 € | 5.29 € |
Volume | 76 | 51 | 77 | 72 |
Change | -3.06% | +0.37% | -3.15% | +1.15% |
Opening | 5.50 | 5.33 | 5.36 | 5.17 |
High | 5.52 | 5.43 | 5.48 | 5.41 |
Low | 5.34 | 5.29 | 5.16 | 5.05 |
Performance
1 week | -3.11% | ||
Current month | +18.61% | ||
1 month | +15.50% | ||
3 months | +0.95% | ||
6 months | -10.34% | ||
Current year | -22.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:49:50 pm | 5.29 | 1 | 72 |
08:44:49 pm | 5.28 | 1 | 71 |
08:34:47 pm | 5.29 | 1 | 70 |
08:29:46 pm | 5.28 | 1 | 69 |
08:24:45 pm | 5.27 | 1 | 68 |
08:14:43 pm | 5.28 | 1 | 67 |
08:04:41 pm | 5.34 | 1 | 66 |
07:59:40 pm | 5.33 | 1 | 65 |
07:49:39 pm | 5.32 | 1 | 64 |
07:44:38 pm | 5.31 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ROCHE GS |
Issuer | |
TP3MB | |
ISIN | NLBNPNL2JII7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.11 € |
---|---|
Lowest since issue | 3.74 € |
- Stock Market
- Certificates
- TP3MB Certificat
- Quotes MINI FUTURE LONG - ROCHE GS