MINI FUTURE LONG - ROBINHOOD MARKETS A | Market Closed - Euronext Paris 10:00:01 10/06/2024 pm IST | ||
| 1.505 EUR | -1.31% |
|
| Current month | +20.08% | ||
| 1 month | +61.62% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.345 € | 1.325 € | 1.455 € | 1.525 € | 1.505 € |
| Volume | 46 | 32 | 47 | 44 | 36 |
| Change | +2.28% | -1.49% | +9.81% | +4.81% | -1.31% |
| Opening | 1.32 | 1.31 | 1.33 | 1.57 | 1.445 |
| High | 1.35 | 1.33 | 1.49 | 1.57 | 1.515 |
| Low | 1.28 | 1.27 | 1.33 | 1.43 | 1.43 |
Performance
| 1 week | +13.69% | ||
| Current month | +20.08% | ||
| 1 month | +61.62% | ||
| 3 months | +59.89% | ||
| 6 months | +228.57% | ||
| Current year | +179.44% |
Highs and lows
1 week
1.27
1.57
1 month
0.901.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5309.Q1aL0g5T0YvFiL9PHgzR4KY15xACHQqCZRHqt_HoeIs.CjXlkTwUqNqK1-4QVjmYueF_gll1Sjn6C2HT1MKxHrIROfOBfh2p4YH5iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:56 pm | 1.495 | 1 | 30 |
| 08:45:50 pm | 1.505 | 1 | 29 |
| 08:30:47 pm | 1.495 | 1 | 28 |
| 08:25:46 pm | 1.485 | 1 | 27 |
| 08:05:42 pm | 1.495 | 1 | 26 |
| 08:00:41 pm | 1.505 | 1 | 25 |
| 07:55:40 pm | 1.495 | 1 | 24 |
| 07:50:39 pm | 1.485 | 1 | 23 |
| 07:45:38 pm | 1.475 | 1 | 22 |
| 07:40:37 pm | 1.485 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - ROBINHOOD MARKETS A |
| Issuer | |
| ET0MB | |
| ISIN | FRBNPP066DK6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.57 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- ET0MB Certificat
- Quotes MINI FUTURE LONG - ROBINHOOD MARKETS A
