Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
32.81 EUR | +2.97% |
Current month | +4.16% | ||
1 month | +4.16% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 32.766 € | 31.684 € | 31.867 € | 32.894 € |
Volume | 109 | 115 | 117 | 101 |
Change | -2.13% | -3.30% | +0.58% | +3.22% |
Opening | 33.44 | 32.71 | 31.54 | 31.91 |
High | 33.88 | 32.78 | 31.93 | 33.06 |
Low | 32.44 | 31.07 | 31.24 | 31.80 |
Performance
1 week | -0.92% | ||
Current month | +4.16% | ||
1 month | +4.16% | ||
3 months | +46.39% | ||
6 months | +316.64% | ||
Current year | +270.43% | ||
1 year | +654.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:39 pm | 32.89 | 1 | 101 |
09:13:38 pm | 32.86 | 1 | 100 |
09:08:37 pm | 32.85 | 1 | 99 |
08:58:36 pm | 32.69 | 1 | 98 |
08:53:35 pm | 32.66 | 1 | 97 |
08:48:35 pm | 32.59 | 1 | 96 |
08:43:34 pm | 32.57 | 1 | 95 |
08:38:33 pm | 32.55 | 1 | 94 |
08:33:33 pm | 32.52 | 1 | 93 |
08:28:32 pm | 32.57 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - RHEINMETALL |
Issuer | |
T3RKB | |
ISIN | NLBNPNL29WR7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 36.84 € |
---|---|
Lowest since issue | 3.09 € |
- Stock Market
- Certificates
- T3RKB Certificat
- Quotes MINI FUTURE LONG - RHEINMETALL