Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
35 EUR | -2.00% |
Current month | +3.23% | ||
1 month | +2.37% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 34.696 € | 35.706 € | 35.434 € | 35.714 € | 35 € |
Volume | 113 | 113 | 101 | 105 | 110 |
Change | -1.07% | +2.91% | -0.76% | +0.79% | -2.00% |
Opening | 35.01 | 34.56 | 35.27 | 35.61 | 35.67 |
High | 35.38 | 35.82 | 35.51 | 35.95 | 36.12 |
Low | 34.47 | 34.56 | 34.92 | 35.38 | 34.7 |
Performance
1 week | -0.51% | ||
Current month | +3.23% | ||
1 month | +2.37% | ||
3 months | +43.83% | ||
6 months | +253.00% | ||
Current year | +216.07% | ||
1 year | +350.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:45 pm | 34.89 | 1 | 102 |
08:55:41 pm | 34.79 | 1 | 101 |
08:50:40 pm | 34.81 | 1 | 100 |
08:45:39 pm | 34.7 | 1 | 99 |
08:40:38 pm | 34.77 | 1 | 98 |
08:35:37 pm | 34.72 | 1 | 97 |
08:30:36 pm | 34.76 | 1 | 96 |
08:25:35 pm | 34.74 | 1 | 95 |
08:20:34 pm | 34.88 | 1 | 94 |
08:15:33 pm | 34.95 | 1 | 93 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | RHEINMETALL AG |
Issuer | BNP Paribas |
6PRKB | |
ISIN | NLBNPNL29RF2 |
Date issued | 13/02/2023 |
Strike | 177.7 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 5.72 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 39.08 € |
---|---|
Lowest since issue | 5.25 € |
- Stock Market
- Certificates
- 6PRKB Certificat
- Quotes MINI FUTURE LONG - RHEINMETALL