Market Closed - Borsa Italiana 01:34:59 15/06/2024 am IST | ||
4.69 EUR | -14.88% |
Current month | -13.44% | ||
1 month | -35.88% |
Quotes 5-day view
Real-time Borsa Italiana11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 5.11 € | 5.9 € | 5.51 € | 4.7 € |
Volume | 127 | 122 | 129 | 99 |
Change | -18.37% | +15.46% | -6.61% | -14.70% |
Opening | 6.28 | 5.20 | 5.84 | 5.53 |
High | 6.32 | 5.96 | 5.94 | 5.53 |
Low | 4.84 | 4.67 | 5.04 | 4.45 |
Performance
1 week | -26.10% | ||
Current month | -13.44% | ||
1 month | -35.88% | ||
3 months | -51.89% | ||
Current year | -24.56% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:35 pm | 4.7 | 1 | 100 |
09:19:34 pm | 4.69 | 1 | 99 |
09:14:34 pm | 4.7 | 1 | 98 |
09:09:33 pm | 4.72 | 1 | 97 |
08:59:31 pm | 4.62 | 1 | 96 |
08:54:31 pm | 4.6 | 1 | 95 |
08:49:30 pm | 4.56 | 1 | 94 |
08:39:28 pm | 4.52 | 1 | 93 |
08:34:28 pm | 4.62 | 1 | 92 |
08:29:27 pm | 4.63 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - RECORDATI INDUSTRIA CHIMICA E FARMA |
Issuer | |
P1XU17 | |
ISIN | NLBNPIT1XU17 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.25 € |
---|---|
Lowest since issue | 3.88 € |
- Stock Market
- Certificates
- P1XU17 Certificat
- Quotes MINI FUTURE LONG - RECORDATI INDUSTRIA CHIMICA E FARMA