MINI FUTURE LONG - PLATINUM | Market Closed - Euronext Paris 10:00:02 17/07/2024 pm IST | ||
| 1.12 EUR | -1.75% |
|
| Current month | -6.56% | ||
| 1 month | +22.58% |
Quotes 5-day view
Real-time Euronext Paris| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 1.18 € | 1.19 € | 1.14 € | 1.14 € |
| Volume | 73 | 84 | 69 | 78 |
| Change | -3.28% | +0.85% | -4.20% | 0.00% |
| Opening | 1.16 | 1.10 | 1.12 | 1.17 |
| High | 1.20 | 1.28 | 1.16 | 1.41 |
| Low | 1.07 | 1.04 | 1.00 | 1.12 |
Performance
| 1 week | +0.88% | ||
| Current month | -6.56% | ||
| 1 month | +22.58% |
Highs and lows
1 week
1.00
1.41
1 month
0.871.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a077b2.Bin8z5Mo-q7IptlLj9XB-4-53vmCGj_NIn_vhL2OnH4.Q16PvfFGzeit65d6x5GruOP2jZzIXnOKVCqa3vXH_ztsEKOQ2XC7yIvTrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:47 pm | 1.14 | 1 | 78 |
| 09:12:46 pm | 1.13 | 1 | 77 |
| 09:07:45 pm | 1.12 | 1 | 76 |
| 09:02:45 pm | 1.13 | 1 | 75 |
| 08:57:44 pm | 1.14 | 1 | 74 |
| 08:47:42 pm | 1.15 | 1 | 73 |
| 08:42:41 pm | 1.16 | 1 | 72 |
| 08:37:41 pm | 1.14 | 1 | 71 |
| 08:32:40 pm | 1.16 | 1 | 70 |
| 08:27:39 pm | 1.15 | 1 | 69 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PLATINUM |
| Issuer | |
| 4VVOB | |
| ISIN | FRBNPP06S6E4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.09 € |
|---|---|
| Lowest since issue | 0.69 € |
- Stock Market
- Certificates
- 4VVOB Certificat
- Quotes MINI FUTURE LONG - PLATINUM
