MINI FUTURE LONG - PLATINUM | Market Closed - Euronext Paris 10:00:01 17/07/2024 pm IST | ||
| 3.185 EUR | -0.93% |
|
| 1 month | +6.30% | ||
| 3 months | +9.57% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.295 € | 3.245 € | 3.265 € | 3.215 € | 3.185 € |
| Volume | 84 | 75 | 66 | 79 | 88 |
| Change | +2.81% | -1.52% | +0.62% | -1.53% | -0.93% |
| Opening | 3.23 | 3.25 | 3.19 | 3.20 | 3.245 |
| High | 3.35 | 3.27 | 3.36 | 3.24 | 3.485 |
| Low | 3.12 | 3.15 | 3.10 | 3.08 | 3.185 |
Performance
| Current month | -3.61% | ||
| 1 month | +6.30% | ||
| 3 months | +9.57% | ||
| 6 months | +33.82% | ||
| Current year | -6.15% | ||
| 1 year | -6.42% | ||
| 3 years | -33.51% |
Highs and lows
1 week
3.08
3.49
1 month
2.973.60
3 years
2.175.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d309a95.RjSx4jfYwXw08Mfg45EFw0tsU-1CXDqXC6Z7fxfvvtc.dnHmtF6xkDZyp_WLgutXuSFVIMAqPnHVc_wBR3Sqj5ESddeoW4eJBlXFhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:39 pm | 3.205 | 1 | 82 |
| 09:08:38 pm | 3.195 | 1 | 81 |
| 08:58:37 pm | 3.205 | 1 | 80 |
| 08:53:36 pm | 3.215 | 1 | 79 |
| 08:48:35 pm | 3.225 | 1 | 78 |
| 08:43:34 pm | 3.235 | 1 | 77 |
| 08:38:33 pm | 3.215 | 1 | 76 |
| 08:28:32 pm | 3.225 | 1 | 75 |
| 08:23:31 pm | 3.235 | 1 | 74 |
| 08:08:29 pm | 3.265 | 1 | 73 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PLATINUM |
| Issuer | |
| 1N30B | |
| ISIN | NL0014630055 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.33 € |
|---|---|
| Lowest since issue | 0.65 € |
- Stock Market
- Certificates
- 1N30B Certificat
- Quotes MINI FUTURE LONG - PLATINUM
