Real-time Euronext Paris 02:49:54 07/06/2024 pm IST | ||
14.04 EUR | +1.37% |
Current month | -4.71% | ||
1 month | +0.62% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 14.175 € | 14.095 € | 13.995 € | 13.855 € | 14.04 € |
Volume | 87 | 92 | 95 | 93 | 28 |
Change | -2.51% | -0.56% | -0.71% | -1.00% | +1.37% |
Opening | 14.79 | 14.18 | 14.07 | 13.98 | 13.79 |
High | 14.79 | 14.18 | 14.08 | 14.02 | 14.26 |
Low | 14.09 | 13.77 | 13.58 | 13.54 | 13.76 |
Performance
1 week | -6.95% | ||
Current month | -4.71% | ||
1 month | +0.62% | ||
3 months | +75.60% | ||
6 months | +82.06% | ||
Current year | +35.83% | ||
1 year | +78.54% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:49:54 pm | 14.04 | 1 | 28 |
02:39:52 pm | 14.06 | 1 | 27 |
02:34:51 pm | 14.04 | 1 | 26 |
02:29:50 pm | 14.08 | 1 | 25 |
02:24:49 pm | 14.06 | 1 | 24 |
02:14:47 pm | 14.08 | 1 | 23 |
02:09:46 pm | 14.18 | 1 | 22 |
02:04:44 pm | 14.14 | 1 | 21 |
01:59:43 pm | 14.16 | 1 | 20 |
01:49:41 pm | 14.16 | 1 | 19 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | PHILIPS NV |
Issuer | BNP Paribas |
XV1IB | |
ISIN | NLBNPNL23L13 |
Date issued | 13/10/2022 |
Strike | 10.44 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3.6 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 17.82 € |
---|---|
Lowest since issue | 1.34 € |
Spread | 0.01 € |
Spread % | 0.07% |
- Stock Market
- Certificates
- XV1IB Certificat
- Quotes MINI FUTURE LONG - PHILIPS