MINI FUTURE LONG - PHARMING GROUP | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 0.277 EUR | +1.09% |
|
| Current month | -18.21% | ||
| 1 month | -18.21% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.288 € | 0.261 € | 0.274 € | 0.265 € |
| Volume | 66 | 63 | 62 | 84 |
| Change | +6.27% | -9.37% | +4.98% | -3.28% |
| Opening | 0.27 | 0.29 | 0.26 | 0.18 |
| High | 0.30 | 0.29 | 0.28 | 0.27 |
| Low | 0.27 | 0.26 | 0.26 | 0.18 |
Performance
| 1 week | -3.99% | ||
| Current month | -18.21% | ||
| 1 month | -18.21% | ||
| 3 months | -45.36% | ||
| 6 months | -50.74% | ||
| Current year | -46.89% | ||
| 1 year | -57.46% | ||
| 3 years | -49.52% | ||
| 5 years | -5.36% |
Highs and lows
1 week
0.18
0.30
1 month
0.180.37
3 years
0.160.87
5 years
0.161.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91b352af28c434ffeef.MptUyL60ab4OPZxBvRT1RxA-Di_6_azx4l7kLtOXqwc.RPQhvcTEHN06U84m30LMJWFEZ3aeksGYvTKPS-bn3m8L1gemyc1QzEdnrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:21 pm | 0.265 | 1 | 84 |
| 08:58:20 pm | 0.27 | 1 | 83 |
| 08:53:19 pm | 0.271 | 1 | 82 |
| 08:48:18 pm | 0.274 | 1 | 81 |
| 08:43:18 pm | 0.273 | 1 | 80 |
| 08:33:16 pm | 0.265 | 1 | 79 |
| 08:28:16 pm | 0.266 | 1 | 78 |
| 08:23:15 pm | 0.263 | 1 | 77 |
| 08:18:14 pm | 0.262 | 1 | 76 |
| 08:13:14 pm | 0.261 | 1 | 75 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHARMING GROUP N.V. |
| Issuer | 
BNP Paribas
|
| 44KIB | |
| ISIN | NL0013000086 |
| Date issued | 20/09/2018 |
| Strike | 0.55 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.15 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- 44KIB Certificat
- Quotes MINI FUTURE LONG - PHARMING GROUP
