MINI FUTURE LONG - PHARMING GROUP | Market Closed - Euronext Paris 10:00:01 15/05/2024 pm IST | ||
| 0.188 EUR | -8.29% |
|
| Current month | -13.36% | ||
| 1 month | -42.68% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.215 € | 0.221 € | 0.214 € | 0.205 € | 0.188 € |
| Volume | 62 | 54 | 48 | 60 | 47 |
| Change | -2.27% | +2.79% | -3.17% | -4.21% | -8.29% |
| Opening | 0.23 | 0.22 | 0.23 | 0.21 | 0.21 |
| High | 0.23 | 0.24 | 0.23 | 0.22 | 0.213 |
| Low | 0.21 | 0.21 | 0.21 | 0.21 | 0.188 |
Performance
| 1 week | -14.55% | ||
| Current month | -13.36% | ||
| 1 month | -42.68% | ||
| 3 months | -54.70% | ||
| 6 months | -57.75% | ||
| Current year | -52.28% | ||
| 1 year | -62.17% | ||
| 3 years | -55.76% | ||
| 5 years | -8.29% |
Highs and lows
1 week
0.19
0.24
1 month
0.190.33
3 years
0.060.79
5 years
0.061.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14884e6e90be974e19a7299467.mV201QxWpAGzvFYWbf3vAJZVYzevAwiVf6BejVz281w.yDnnnmMQyznQixVGJKiwLfEXAWfrM0ClOu85vW-Chg7PbsCifyCWVeHTMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:22 pm | 0.188 | 1 | 46 |
| 08:54:19 pm | 0.196 | 1 | 45 |
| 08:44:17 pm | 0.197 | 1 | 44 |
| 08:34:15 pm | 0.196 | 1 | 43 |
| 07:39:06 pm | 0.195 | 1 | 42 |
| 07:34:05 pm | 0.198 | 1 | 41 |
| 07:29:04 pm | 0.196 | 1 | 40 |
| 07:24:03 pm | 0.197 | 1 | 39 |
| 07:09:00 pm | 0.199 | 1 | 38 |
| 07:03:59 pm | 0.2 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PHARMING GROUP |
| Issuer | |
| 91KHB | |
| ISIN | NL0012999551 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.05 € |
|---|---|
| Lowest since issue | 0.06 € |
- Stock Market
- Certificates
- 91KHB Certificat
- Quotes MINI FUTURE LONG - PHARMING GROUP