Quotes MINI FUTURE LONG - PHARMING GROUP

Certificat

IP4DB

NLBNPNL1K565

Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST
0.101 EUR -8.18% Intraday chart for MINI FUTURE LONG - PHARMING GROUP
Current month-47.67%
1 month-55.90%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - PHARMING GROUP(IP4DB) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.126 € 0.126 € 0.11 € 0.101 €
Volume 43 62 44 56
Change -11.27% 0.00% -12.70% -8.18%
Opening 0.15 0.13 0.13 0.12
High 0.15 0.14 0.13 0.12
Low 0.13 0.13 0.11 0.10

Performance

1 week-32.21%
Current month-47.67%
1 month-55.90%
3 months-73.63%
6 months-78.28%
Current year-75.78%
1 year-81.50%

Highs and lows

1 week
0.10
Extreme 0.101
0.16
1 month
0.09
Extreme 0.094
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a88e768.JzhT40-WuzpVE0ogqeAjMxkptHOVekfyPKg_3Gfi09g.Xg0MkX7F6kItXXxH7dR7Ry1B3EX7Iy21cP1IhBCaup5-SSmNBvj5UzFhBw
DatePriceVolumeDaily volume
09:09:58 pm 0.101 1 56
08:59:57 pm 0.11 1 55
08:49:55 pm 0.109 1 54
08:39:53 pm 0.108 1 53
08:34:53 pm 0.107 1 52
08:29:52 pm 0.108 1 51
08:14:50 pm 0.109 1 50
08:09:49 pm 0.108 1 49
08:04:48 pm 0.109 1 48
07:59:47 pm 0.11 1 47

Static data

Product type
Buy / Sell
Underlying MINI FUTURE LONG - PHARMING GROUP
Issuer
IP4DB
ISINNLBNPNL1K565
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.807
Lowest since issue 0.08
  1. Stock Market
  2. Certificates
  3. IP4DB Certificat
  4. Quotes MINI FUTURE LONG - PHARMING GROUP