MINI FUTURE LONG - PHARMING GROUP | Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
| 0.101 EUR | -8.18% |
|
| Current month | -47.67% | ||
| 1 month | -55.90% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.126 € | 0.126 € | 0.11 € | 0.101 € |
| Volume | 43 | 62 | 44 | 56 |
| Change | -11.27% | 0.00% | -12.70% | -8.18% |
| Opening | 0.15 | 0.13 | 0.13 | 0.12 |
| High | 0.15 | 0.14 | 0.13 | 0.12 |
| Low | 0.13 | 0.13 | 0.11 | 0.10 |
Performance
| 1 week | -32.21% | ||
| Current month | -47.67% | ||
| 1 month | -55.90% | ||
| 3 months | -73.63% | ||
| 6 months | -78.28% | ||
| Current year | -75.78% | ||
| 1 year | -81.50% |
Highs and lows
1 week
0.10
0.16
1 month
0.090.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f35d7fb4b23b57df986.0kJXsi4swWCHgIG98sVpkjwF58pQ1-R67s3oQrbopOQ.nXpl4V0cmwfM7ND_hqIh4QhyoYsT4qsg3_y8FPWqiZPnAGLQR2SLUtWy5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:58 pm | 0.101 | 1 | 56 |
| 08:59:57 pm | 0.11 | 1 | 55 |
| 08:49:55 pm | 0.109 | 1 | 54 |
| 08:39:53 pm | 0.108 | 1 | 53 |
| 08:34:53 pm | 0.107 | 1 | 52 |
| 08:29:52 pm | 0.108 | 1 | 51 |
| 08:14:50 pm | 0.109 | 1 | 50 |
| 08:09:49 pm | 0.108 | 1 | 49 |
| 08:04:48 pm | 0.109 | 1 | 48 |
| 07:59:47 pm | 0.11 | 1 | 47 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | PHARMING GROUP N.V. |
| Issuer | 
BNP Paribas
|
| IP4DB | |
| ISIN | NLBNPNL1K565 |
| Date issued | 01/12/2021 |
| Strike | 0.636 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.14 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.807 € |
|---|---|
| Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- IP4DB Certificat
- Quotes MINI FUTURE LONG - PHARMING GROUP
