MINI FUTURE LONG - PFIZER INC | Real-time Euronext Paris 06:07:46 03/07/2024 pm IST | ||
| 3.67 EUR | +0.82% |
|
| Current month | -4.96% | ||
| 1 month | -17.08% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.61 € | 3.83 € | 4.05 € | 3.64 € | 3.67 € |
| Volume | 81 | 84 | 82 | 78 | 41 |
| Change | -3.48% | +6.09% | +5.74% | -10.12% | +0.82% |
| Opening | 3.34 | 3.59 | 3.89 | 3.98 | 3.66 |
| High | 3.61 | 3.92 | 4.37 | 4.04 | 3.71 |
| Low | 2.99 | 3.59 | 3.77 | 3.54 | 3.61 |
Performance
| 1 week | -7.61% | ||
| Current month | -4.96% | ||
| 1 month | -17.08% | ||
| 3 months | +0.28% | ||
| 6 months | -38.72% | ||
| Current year | -20.87% |
Highs and lows
1 week
2.99
4.37
1 month
2.875.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2df9456d640966cd8da311b0cf1.u0Ww7VQMnnq618cMpNCU_SCnfX--cAyO7dqaPiltSLg._nPh2Atj6jD7hIld5pjgmFXuHDn6LzXN2_fuDxEqCs_tKoHcHnbcQouw9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:46 pm | 3.67 | 1 | 41 |
| 05:52:44 pm | 3.68 | 1 | 40 |
| 05:47:43 pm | 3.69 | 1 | 39 |
| 05:42:43 pm | 3.67 | 1 | 38 |
| 05:37:42 pm | 3.68 | 1 | 37 |
| 05:27:41 pm | 3.69 | 1 | 36 |
| 05:17:40 pm | 3.7 | 1 | 35 |
| 05:12:40 pm | 3.71 | 1 | 34 |
| 04:57:38 pm | 3.69 | 1 | 33 |
| 04:47:37 pm | 3.7 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - PFIZER INC |
| Issuer | |
| ML3MB | |
| ISIN | NLBNPNL2JEE5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.61 € |
|---|---|
| Lowest since issue | 1.33 € |
- Stock Market
- Certificates
- ML3MB Certificat
- Quotes MINI FUTURE LONG - PFIZER INC
