Market Closed - Euronext Paris 10:00:02 10/05/2024 pm IST | ||
3.895 EUR | -0.51% |
Current month | +3.44% | ||
1 month | +2.36% |
Quotes 5-day view
Real-time Euronext Paris07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 3.805 € | 3.815 € | 3.915 € | 3.905 € |
Volume | 57 | 50 | 56 | 55 |
Change | -0.78% | +0.26% | +2.62% | -0.26% |
Opening | 3.80 | 3.76 | 3.85 | 3.92 |
High | 3.82 | 3.85 | 3.97 | 3.97 |
Low | 3.70 | 3.76 | 3.83 | 3.87 |
Performance
1 week | +2.63% | ||
Current month | +3.44% | ||
1 month | +2.36% | ||
3 months | -1.51% | ||
6 months | -10.33% | ||
Current year | +3.99% | ||
1 year | -18.65% | ||
3 years | +37.02% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:00 pm | 3.905 | 1 | 55 |
09:13:00 pm | 3.895 | 1 | 54 |
09:07:59 pm | 3.905 | 1 | 53 |
08:57:58 pm | 3.885 | 1 | 52 |
08:52:57 pm | 3.895 | 1 | 51 |
08:37:56 pm | 3.885 | 1 | 50 |
08:27:54 pm | 3.895 | 1 | 49 |
08:12:53 pm | 3.905 | 1 | 48 |
07:57:51 pm | 3.895 | 1 | 47 |
07:52:50 pm | 3.885 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ORANGE |
Issuer | |
5HJAB | |
ISIN | NLBNPNL10D59 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5 € |
---|---|
Lowest since issue | 0.88 € |
- Stock Market
- Certificates
- 5HJAB Certificat
- Quotes MINI FUTURE LONG - ORANGE