Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
0.78 EUR | +4.00% |
1 month | -9.30% | ||
3 months | +69.57% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 0.79 € | 0.78 € | 0.76 € | 0.75 € | 0.78 € |
Volume | 17 | 12 | 14 | 18 | 19 |
Change | +1.28% | -1.27% | -2.56% | -1.32% | +4.00% |
Opening | 0.79 | 0.79 | 0.78 | 0.76 | 0.745 |
High | 0.79 | 0.80 | 0.78 | 0.76 | 0.785 |
Low | 0.78 | 0.78 | 0.75 | 0.73 | 0.735 |
Performance
Current month | -9.30% | ||
1 month | -9.30% | ||
3 months | +69.57% | ||
6 months | +105.26% | ||
Current year | +52.94% | ||
1 year | +65.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:37 pm | 0.78 | 1 | 18 |
08:48:35 pm | 0.785 | 1 | 17 |
08:43:34 pm | 0.775 | 1 | 16 |
08:08:29 pm | 0.765 | 1 | 15 |
07:38:25 pm | 0.755 | 1 | 14 |
07:33:25 pm | 0.765 | 1 | 13 |
07:28:24 pm | 0.77 | 1 | 12 |
07:03:21 pm | 0.765 | 1 | 11 |
06:58:20 pm | 0.755 | 1 | 10 |
06:23:16 pm | 0.765 | 1 | 9 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - ONTEX GROUP |
Issuer | |
3WUDB | |
ISIN | NLBNPNL1HJ68 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.96 € |
---|---|
Lowest since issue | 0.08 € |
- Stock Market
- Certificates
- 3WUDB Certificat
- Quotes MINI FUTURE LONG - ONTEX GROUP