MINI FUTURE LONG - NXP SEMICONDUCTORS NV | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 11.54 EUR | -5.80% |
|
| 1 month | +8.87% | ||
| 3 months | +13.59% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12.985 € | 12.545 € | 12.245 € | 11.535 € |
| Volume | 66 | 74 | 60 | 75 |
| Change | -0.04% | -3.39% | -2.39% | -5.80% |
| Opening | 12.97 | 12.87 | 12.35 | 12.14 |
| High | 13.11 | 12.96 | 12.55 | 12.36 |
| Low | 12.61 | 12.50 | 12.10 | 11.52 |
Performance
| 1 week | -9.92% | ||
| 1 month | +8.87% | ||
| 3 months | +13.59% | ||
| 6 months | +85.90% | ||
| Current year | +37.40% | ||
| 1 year | +164.87% |
Highs and lows
1 week
11.52
13.11
1 month
10.0213.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37.wZBNuNuR2dbEnMuOBrAnbDDV0BNcjdun0HdN0Czj8y4.s8cq8ZHFuL6ixafFdONQK1GRilYLz5DxgkVgkmLRwWqpxz_dsN215vbQ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:03 pm | 11.62 | 1 | 66 |
| 09:14:03 pm | 11.58 | 1 | 65 |
| 09:09:02 pm | 11.62 | 1 | 64 |
| 09:04:01 pm | 11.58 | 1 | 63 |
| 08:59:01 pm | 11.62 | 1 | 62 |
| 08:54:00 pm | 11.6 | 1 | 61 |
| 08:48:59 pm | 11.6 | 1 | 60 |
| 08:43:59 pm | 11.64 | 1 | 59 |
| 08:38:58 pm | 11.66 | 1 | 58 |
| 08:28:57 pm | 11.74 | 1 | 57 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | NXP SEMICONDUCTORS N.V. |
| Issuer | 
BNP Paribas
|
| V17IB | |
| ISIN | NLBNPNL25BD9 |
| Date issued | 10/11/2022 |
| Strike | 139.8 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.42 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.35 € |
|---|---|
| Lowest since issue | 2.13 € |
- Stock Market
- Certificates
- V17IB Certificat
- Quotes MINI FUTURE LONG - NXP SEMICONDUCTORS NV
