MINI FUTURE LONG - NETFLIX | Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST | ||
| 369.7 EUR | -0.25% |
|
| Current month | -0.25% | ||
| 1 month | +8.41% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 393.87 € | 385.14 € | 370.61 € | 369.7 € |
| Volume | 118 | 117 | 119 | 120 |
| Change | +3.91% | -2.22% | -3.77% | -0.25% |
| Opening | 382.35 | 384.89 | 381.22 | 378.58 |
| High | 393.87 | 390.07 | 383.15 | 380.14 |
| Low | 379.51 | 383.06 | 370.41 | 369.38 |
Performance
| 1 week | -3.04% | ||
| Current month | -0.25% | ||
| 1 month | +8.41% | ||
| 3 months | +2.92% | ||
| 6 months | +37.72% | ||
| Current year | +35.87% | ||
| 1 year | +60.71% |
Highs and lows
1 week
369.38
393.87
1 month
340.14393.87
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc0c8876d86b024e64b46f71d3e.GmbN2A75dpop4I3LRrEf8ofgXWXJP1NLJIIfyy9P1UA.LgWXkWeBBcJxluXzMPxlvt-PLAyKbiZ6ZdhKmnsnnR9wNIyieaEf_m-tzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:05 pm | 372.4 | 1 | 111 |
| 09:10:04 pm | 372 | 1 | 110 |
| 09:05:03 pm | 371.7 | 1 | 109 |
| 09:00:03 pm | 372.2 | 1 | 108 |
| 08:55:02 pm | 372.5 | 1 | 107 |
| 08:50:01 pm | 372.8 | 1 | 106 |
| 08:45:00 pm | 372.3 | 1 | 105 |
| 08:40:00 pm | 372.6 | 1 | 104 |
| 08:34:59 pm | 371.8 | 1 | 103 |
| 08:29:58 pm | 373.2 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - NETFLIX |
| Issuer | |
| BF49B | |
| ISIN | NL0010913513 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 393.9 € |
|---|---|
| Lowest since issue | 181.4 € |
- Stock Market
- Certificates
- BF49B Certificat
- Quotes MINI FUTURE LONG - NETFLIX
