Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
385.9 EUR | +0.12% |
Current month | +3.13% | ||
1 month | +7.25% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|---|
Last | 371.76 € | 372.81 € | 379.93 € | 385.42 € | 385.9 € |
Volume | 120 | 123 | 122 | 114 | 116 |
Change | -0.25% | +0.28% | +1.91% | +1.45% | +0.12% |
Opening | 380.62 | 372.87 | 373.97 | 384.43 | 383.4 |
High | 382.21 | 374.36 | 381.47 | 389.03 | 386.5 |
Low | 371.44 | 370.25 | 370.84 | 382.26 | 382.6 |
Performance
1 week | +3.13% | ||
Current month | +3.13% | ||
1 month | +7.25% | ||
3 months | +8.51% | ||
6 months | +47.58% | ||
Current year | +40.22% | ||
1 year | +64.38% | ||
3 years | +49.39% | ||
5 years | +92.96% | ||
10 years | +2,645.21% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:22 pm | 384.3 | 1 | 107 |
09:11:21 pm | 384.1 | 1 | 106 |
09:06:20 pm | 384.6 | 1 | 105 |
09:01:19 pm | 384.9 | 1 | 104 |
08:56:18 pm | 383.8 | 1 | 103 |
08:51:17 pm | 383.5 | 1 | 102 |
08:46:16 pm | 383.4 | 1 | 101 |
08:41:15 pm | 383.1 | 1 | 100 |
08:36:14 pm | 383.9 | 1 | 99 |
08:31:12 pm | 383.7 | 1 | 98 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - NETFLIX |
Issuer | |
B165N | |
ISIN | NL0010516274 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 400.3 € |
---|---|
Lowest since issue | 3.5 € |
- Stock Market
- Certificates
- B165N Certificat
- Quotes MINI FUTURE LONG - NETFLIX