MINI FUTURE LONG - NETFLIX | Market Closed - Euronext Paris 10:00:01 21/05/2024 pm IST | ||
| 387.9 EUR | +2.15% |
|
| Current month | +16.42% | ||
| 1 month | +14.93% |
Quotes 5-day view
Real-time Euronext Paris| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|
| Last | 366.28 € | 370.67 € | 379.76 € | 387.93 € |
| Volume | 118 | 113 | 110 | 116 |
| Change | +0.05% | +1.20% | +2.45% | +2.15% |
| Opening | 366.52 | 364.97 | 371.14 | 382.81 |
| High | 369.59 | 373.23 | 379.76 | 389.25 |
| Low | 364.82 | 364.47 | 370.41 | 381.79 |
Performance
| 1 week | +5.03% | ||
| Current month | +16.42% | ||
| 1 month | +14.93% | ||
| 3 months | +13.53% | ||
| 6 months | +39.70% | ||
| Current year | +39.19% | ||
| 1 year | +84.37% | ||
| 3 years | +45.65% | ||
| 5 years | +93.20% | ||
| 10 years | +2,937.82% |
Highs and lows
1 week
364.47
389.25
1 month
328.35389.25
3 years
86.77404.07
5 years
86.77404.07
10 years
8.46404.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac89f33653e659e89e254669.t7GzDc0POeFPcf2r-lS1zcGitGjFcOaeoA2Z5o_-CgM.gdzKS79MdZJ5I6v9lmPnh4XG-gT2O7Xy-k6rt8zMbDbY6cVIgnVgpCorpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:05 pm | 387.8 | 1 | 107 |
| 09:10:04 pm | 387.7 | 1 | 106 |
| 09:05:03 pm | 387.4 | 1 | 105 |
| 09:00:02 pm | 388.8 | 1 | 104 |
| 08:55:01 pm | 389.2 | 1 | 103 |
| 08:50:00 pm | 388.3 | 1 | 102 |
| 08:44:59 pm | 388.3 | 1 | 101 |
| 08:39:58 pm | 388.4 | 1 | 100 |
| 08:34:57 pm | 389.1 | 1 | 99 |
| 08:29:56 pm | 387.9 | 1 | 98 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | NETFLIX, INC. |
| Issuer | 
BNP Paribas
|
| 9576N | |
| ISIN | NL0010443446 |
| Date issued | 16/07/2013 |
| Strike | 43.97 $ |
| Maturity | Unlimited |
| Parity | 1.43 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 404.1 € |
|---|---|
| Lowest since issue | 2.87 € |
- Stock Market
- Certificates
- 9576N Certificat
- Quotes MINI FUTURE LONG - NETFLIX