MINI FUTURE LONG - NESTLÉ SA | Market Closed - Euronext Paris 08:40:11 28/05/2024 pm IST | ||
| 1.79 EUR | -7.73% |
|
| Current month | -10.50% | ||
| 1 month | -16.74% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.47 € | 2.15 € | 2.01 € | 1.94 € | 1.79 € |
| Volume | 71 | 63 | 61 | 61 | 67 |
| Change | -4.63% | -12.96% | -6.51% | -3.48% | -7.73% |
| Opening | 2.51 | 2.32 | 2.05 | 1.93 | 1.97 |
| High | 2.52 | 2.32 | 2.12 | 1.97 | 1.97 |
| Low | 2.36 | 2.10 | 2.00 | 1.91 | 1.77 |
Performance
| 1 week | -30.89% | ||
| Current month | -10.50% | ||
| 1 month | -16.74% | ||
| 3 months | +2.87% | ||
| 6 months | -48.27% | ||
| Current year | -40.73% | ||
| 1 year | -72.42% | ||
| 3 years | -62.39% | ||
| 5 years | -49.44% |
Highs and lows
1 week
1.77
2.52
1 month
1.772.82
3 years
1.437.72
5 years
1.437.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3657cadcbee8dfef7f64524576e.OpDuDLNb2PTrePVXO7N9wRKgvtq3b2LxCImAWO2l0HQ.W6WJfsMKs6GfEawuDtBKq2XY04DwX1TDfMDBCr7cmycI24Zp4W7owYQJpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:11 pm | 1.79 | 1 | 67 |
| 08:35:10 pm | 1.78 | 1 | 66 |
| 08:10:05 pm | 1.77 | 1 | 65 |
| 07:44:59 pm | 1.78 | 1 | 64 |
| 07:34:57 pm | 1.8 | 1 | 63 |
| 07:29:56 pm | 1.81 | 1 | 62 |
| 07:24:54 pm | 1.84 | 1 | 61 |
| 07:19:53 pm | 1.82 | 1 | 60 |
| 07:14:52 pm | 1.81 | 1 | 59 |
| 07:09:51 pm | 1.79 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - NESTL� SA |
| Issuer | |
| 59RTB | |
| ISIN | FRBNPP00VY80 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.72 € |
|---|---|
| Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- 59RTB Certificat
- Quotes MINI FUTURE LONG - NESTLÉ SA
