Market Closed - Euronext Paris 10:00:01 28/05/2024 pm IST | ||
138.4 EUR | -0.42% |
Current month | +6.75% | ||
1 month | +6.19% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 139.162 € | 138.535 € | 139.001 € | 138.424 € |
Volume | 127 | 105 | 125 | 126 |
Change | +0.86% | -0.45% | +0.34% | -0.42% |
Opening | 139.34 | 137.13 | 138.30 | 138.40 |
High | 139.65 | 138.75 | 139.00 | 139.11 |
Low | 137.98 | 137.13 | 138.18 | 137.90 |
Performance
1 week | +0.93% | ||
Current month | +6.75% | ||
1 month | +6.19% | ||
3 months | +6.23% | ||
6 months | +24.07% | ||
Current year | +17.50% | ||
1 year | +39.49% | ||
3 years | +64.65% | ||
5 years | +298.92% | ||
10 years | +3,745.11% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:03 pm | 138.5 | 1 | 117 |
09:11:02 pm | 138.5 | 1 | 116 |
09:06:01 pm | 138.4 | 1 | 115 |
09:01:00 pm | 138.6 | 1 | 114 |
08:55:59 pm | 138.6 | 1 | 113 |
08:50:57 pm | 138.5 | 1 | 112 |
08:45:56 pm | 138.5 | 1 | 111 |
08:40:55 pm | 138.4 | 1 | 110 |
08:35:54 pm | 138.5 | 1 | 109 |
08:30:53 pm | 138.5 | 1 | 108 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NASDAQ 100 |
Issuer | BNP Paribas |
C868N | |
ISIN | NL0010655759 |
Date issued | 17/04/2014 |
Strike | 3,789 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 139.6 € |
---|---|
Lowest since issue | 2.09 € |
- Stock Market
- Certificates
- C868N Certificat
- Quotes MINI FUTURE LONG - NASDAQ 100