Market Closed - Euronext Paris 10:00:01 25/06/2024 pm IST | ||
157.3 EUR | +0.32% |
|
Current month | +10.92% | ||
1 month | +6.69% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 158.286 € | 158.497 € | 156.751 € | 157.257 € |
Volume | 124 | 126 | 126 | 125 |
Change | -0.64% | +0.13% | -1.10% | +0.32% |
Opening | 160.22 | 158.38 | 158.07 | 155.58 |
High | 160.59 | 158.73 | 158.17 | 157.59 |
Low | 158.29 | 157.55 | 156.03 | 155.33 |
Performance
1 week | -1.03% | ||
Current month | +10.92% | ||
1 month | +6.69% | ||
3 months | +9.97% | ||
6 months | +23.80% | ||
Current year | +24.60% | ||
1 year | +40.59% | ||
3 years | +61.49% | ||
5 years | +263.35% | ||
10 years | +1,713.81% |
Highs and lows
![Extreme 155.331](/images/extremecours_fleche.png)
![Extreme 141.648](/images/extremecours_fleche.png)
![Extreme 75.27](/images/extremecours_fleche.png)
![Extreme 38.92](/images/extremecours_fleche.png)
![Extreme 8.48](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:52 pm | 157.3 | 1 | 116 |
09:11:51 pm | 157.4 | 1 | 115 |
09:06:50 pm | 157.3 | 1 | 114 |
09:01:50 pm | 157.4 | 1 | 113 |
08:56:49 pm | 157.2 | 1 | 112 |
08:51:49 pm | 157.4 | 1 | 111 |
08:46:48 pm | 157.3 | 1 | 110 |
08:41:48 pm | 157.1 | 1 | 109 |
08:36:47 pm | 157 | 1 | 108 |
08:31:47 pm | 157 | 1 | 107 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | NASDAQ 100 |
Issuer | ![]() |
8470N | |
ISIN | NL0010380721 |
Date issued | 14/05/2013 |
Strike | 2,823 PTS |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 160.6 € |
---|---|
Lowest since issue | 1.72 € |
- Stock Market
- Certificates
- 8470N Certificat
- Quotes MINI FUTURE LONG - NASDAQ 100