MINI FUTURE LONG - MODERN TIMES GROUP B | Market Closed - Nasdaq Stockholm 07:49:03 31/05/2024 pm IST | ||
| 13.27 SEK | -6.15% |
|
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 24/05/2024 | 27/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 17.22 kr | 15.68 kr | 14.14 kr | 13.27 kr |
| Volume | 700 | 1 250 | 3 000 | 3 000 |
| Change | +∞% | -8.94% | -9.82% | -6.15% |
| Opening | 16.22 | 16.78 | 14.14 | 9.62 |
| High | 17.22 | 16.78 | 14.14 | 13.27 |
| Low | 16.12 | 15.68 | 14.14 | 9.62 |
Performance
| 1 week | -22.94% |
Highs and lows
1 week
9.62
16.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12a1771c6274e888f17e846a70.WWl9ARl8pGUuxhBw0mteWETWmDOnumol7vPlNjtWQ2s.PSpJY38vllRkpyko5BENaz3mr3fI9yZxvp2TAAk1DigeXTp7YFHSIx_rcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:03 pm | 13.27 | 250 | 3,000 |
| 03:37:01 pm | 10.12 | 250 | 2,750 |
| 03:36:42 pm | 10.02 | 500 | 2,500 |
| 02:38:38 pm | 10.77 | 250 | 2,000 |
| 01:22:56 pm | 10.32 | 500 | 1,750 |
| 01:09:14 pm | 9.67 | 250 | 1,250 |
| 12:52:34 pm | 10.62 | 500 | 1,000 |
| 12:42:55 pm | 10.47 | 250 | 500 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - MODERN TIMES GROUP B |
| Issuer | |
| MINI L MTG NORD | |
| ISIN | SE0021756459 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - kr |
| Emission volume | N/A |
| Settlement | |
| Currency | SEK |
Technical Indicators
| Highest since issue | 19.83 kr |
|---|---|
| Lowest since issue | 9.62 kr |
- Stock Market
- Certificates
- MINI L MTG NORD Certificat
- Quotes MINI FUTURE LONG - MODERN TIMES GROUP B
