Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
21.58 EUR | +1.70% |
Current month | +9.33% | ||
1 month | +4.86% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 20.275 € | 21.165 € | 21.225 € | 21.565 € |
Volume | 109 | 102 | 99 | 85 |
Change | +1.50% | +4.39% | +0.28% | +1.60% |
Opening | 20.40 | 20.76 | 21.27 | 21.40 |
High | 20.49 | 21.18 | 21.41 | 21.60 |
Low | 20.09 | 20.68 | 21.02 | 21.31 |
Performance
1 week | +9.33% | ||
Current month | +9.33% | ||
1 month | +4.86% | ||
3 months | +7.16% | ||
6 months | +24.91% | ||
Current year | +26.67% | ||
1 year | +56.89% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:38 pm | 21.56 | 1 | 85 |
09:05:37 pm | 21.58 | 1 | 84 |
09:00:36 pm | 21.58 | 1 | 83 |
08:55:35 pm | 21.54 | 1 | 82 |
08:50:34 pm | 21.48 | 1 | 81 |
08:45:32 pm | 21.48 | 1 | 80 |
08:40:31 pm | 21.44 | 1 | 79 |
08:35:30 pm | 21.48 | 1 | 78 |
08:30:29 pm | 21.54 | 1 | 77 |
08:20:27 pm | 21.6 | 1 | 76 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - MICROSOFT |
Issuer | |
7XCJB | |
ISIN | FRBNPP04Z5O8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 22.44 € |
---|---|
Lowest since issue | 4.695 € |
- Stock Market
- Certificates
- 7XCJB Certificat
- Quotes MINI FUTURE LONG - MICROSOFT