MINI FUTURE LONG - MICRON TECHNOLOGY | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 3.239 EUR | -16.48% |
|
| Current month | +20.60% | ||
| 1 month | +20.60% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 4.156 € | 4.22 € | 3.878 € | 3.278 € |
| Volume | 118 | 122 | 122 | 115 |
| Change | +0.80% | +1.54% | -8.10% | -15.47% |
| Opening | 4.05 | 4.31 | 4.08 | 3.60 |
| High | 4.20 | 4.31 | 4.14 | 3.83 |
| Low | 3.98 | 4.05 | 3.78 | 3.18 |
Performance
| 1 week | -18.40% | ||
| Current month | +20.60% | ||
| 1 month | +20.60% |
Highs and lows
1 week
3.18
4.31
1 month
2.214.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
358b93647cab414c923005bc6.GBbvuhK_EeLEyHyqQfVi1SN0OeTmFhJ47MdHJLB8b7M.X1-AiD_zSJO2hg7vGLwLu3A1WpSBYkUJiOoPVdgKAclUYLvif_JlkqeHMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:59 pm | 3.278 | 1 | 115 |
| 09:13:58 pm | 3.242 | 1 | 114 |
| 09:08:57 pm | 3.235 | 1 | 113 |
| 09:03:57 pm | 3.239 | 1 | 112 |
| 08:58:56 pm | 3.29 | 1 | 111 |
| 08:53:55 pm | 3.293 | 1 | 110 |
| 08:48:55 pm | 3.328 | 1 | 109 |
| 08:43:54 pm | 3.286 | 1 | 108 |
| 08:38:53 pm | 3.272 | 1 | 107 |
| 08:33:53 pm | 3.263 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - MICRON TECHNOLOGY |
| Issuer | |
| N05NB | |
| ISIN | NLBNPNL2P6L4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.314 € |
|---|---|
| Lowest since issue | 1.94 € |
- Stock Market
- Certificates
- N05NB Certificat
- Quotes MINI FUTURE LONG - MICRON TECHNOLOGY
