MINI FUTURE LONG - LYFT INC. A | Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
| 0.141 EUR | -24.19% |
|
| 1 month | -28.99% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.16 € | 0.178 € | 0.186 € | 0.147 € |
| Volume | 60 | 68 | 71 | 57 |
| Change | -3.61% | +11.25% | +4.49% | -20.97% |
| Opening | 0.16 | 0.15 | 0.16 | 0.16 |
| High | 0.18 | 0.18 | 0.19 | 0.19 |
| Low | 0.15 | 0.13 | 0.16 | 0.14 |
Performance
| 1 week | -11.45% | ||
| 1 month | -28.99% |
Highs and lows
1 week
0.13
0.19
1 month
0.130.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
930b7fd04c551a286f25e5fb297.WvTmXhjDX9ry94m1xxh71Y02lDQ7kFVfXlhuqKj622I.bay5ZlHxGbmGo-Py9l8Q7MhZ0lwK9DY2OA0G8MGYrBAUxbA8YIgvrKbGsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:43 pm | 0.147 | 1 | 57 |
| 09:13:42 pm | 0.145 | 1 | 56 |
| 09:08:42 pm | 0.151 | 1 | 55 |
| 09:03:41 pm | 0.15 | 1 | 54 |
| 08:58:40 pm | 0.151 | 1 | 53 |
| 08:53:40 pm | 0.146 | 1 | 52 |
| 08:48:39 pm | 0.149 | 1 | 51 |
| 08:43:38 pm | 0.15 | 1 | 50 |
| 08:38:38 pm | 0.147 | 1 | 49 |
| 08:33:37 pm | 0.149 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - LYFT INC. A |
| Issuer | |
| 9D7NB | |
| ISIN | NLBNPNL2QDK9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.56 € |
|---|---|
| Lowest since issue | 0.132 € |
- Stock Market
- Certificates
- 9D7NB Certificat
- Quotes MINI FUTURE LONG - LYFT INC. A
