Market Closed - Euronext Paris 10:00:02 31/05/2024 pm IST | ||
0.671 EUR | -6.42% |
1 month | -10.05% | ||
3 months | -6.15% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.689 € | 0.71 € | 0.717 € | 0.671 € |
Volume | 65 | 67 | 66 | 74 |
Change | -1.71% | +3.05% | +0.99% | -6.42% |
Opening | 0.70 | 0.69 | 0.71 | 0.70 |
High | 0.72 | 0.71 | 0.73 | 0.72 |
Low | 0.68 | 0.67 | 0.70 | 0.67 |
Performance
1 week | -3.45% | ||
1 month | -10.05% | ||
3 months | -6.15% | ||
6 months | +89.01% | ||
Current year | +5.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:16 pm | 0.678 | 1 | 66 |
09:14:16 pm | 0.676 | 1 | 65 |
09:09:15 pm | 0.68 | 1 | 64 |
09:04:14 pm | 0.679 | 1 | 63 |
08:59:14 pm | 0.681 | 1 | 62 |
08:54:13 pm | 0.679 | 1 | 61 |
08:44:12 pm | 0.68 | 1 | 60 |
08:39:11 pm | 0.677 | 1 | 59 |
08:34:10 pm | 0.678 | 1 | 58 |
08:29:10 pm | 0.683 | 1 | 57 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - LYFT INC. A |
Issuer | |
RM9LB | |
ISIN | NLBNPNL2HFK3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.175 € |
---|---|
Lowest since issue | 0.1 € |
- Stock Market
- Certificates
- RM9LB Certificat
- Quotes MINI FUTURE LONG - LYFT INC. A