Market Closed - Euronext Paris 10:00:01 17/05/2024 pm IST | ||
58.43 EUR | -0.45% |
Current month | +1.43% | ||
1 month | -2.26% |
Quotes 5-day view
Real-time Euronext Paris14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 59.186 € | 59.04 € | 58.695 € | 58.476 € |
Volume | 106 | 119 | 111 | 107 |
Change | +1.56% | -0.25% | -0.58% | -0.37% |
Opening | 57.98 | 59.61 | 58.60 | 58.34 |
High | 59.21 | 59.61 | 58.79 | 58.80 |
Low | 57.94 | 57.26 | 58.11 | 57.76 |
Performance
1 week | -0.65% | ||
Current month | +1.43% | ||
1 month | -2.26% | ||
3 months | -4.83% | ||
6 months | +15.31% | ||
Current year | +10.41% | ||
1 year | -14.24% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:33 pm | 58.48 | 1 | 107 |
08:55:30 pm | 58.2 | 1 | 106 |
08:50:29 pm | 58.22 | 1 | 105 |
08:45:28 pm | 58.29 | 1 | 104 |
08:40:27 pm | 58.19 | 1 | 103 |
08:35:26 pm | 58.12 | 1 | 102 |
08:30:25 pm | 58.13 | 1 | 101 |
08:25:24 pm | 58.16 | 1 | 100 |
08:20:22 pm | 58.12 | 1 | 99 |
08:15:21 pm | 58.15 | 1 | 98 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LVMH |
Issuer | BNP Paribas |
YT04B | |
ISIN | NL0012500524 |
Date issued | 13/10/2017 |
Strike | 201.6 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 69.36 € |
---|---|
Lowest since issue | 44.12 € |
- Stock Market
- Certificates
- YT04B Certificat
- Quotes MINI FUTURE LONG - LVMH MOËT HENN. L. VUITTON