Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
14.66 EUR | -0.48% |
Current month | +4.86% | ||
1 month | -4.83% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 13.995 € | 14.455 € | 14.725 € | 14.665 € |
Volume | 84 | 92 | 85 | 87 |
Change | -0.14% | +3.29% | +1.87% | -0.41% |
Opening | 14.12 | 14.15 | 14.48 | 14.71 |
High | 14.13 | 14.48 | 14.74 | 14.77 |
Low | 13.93 | 13.94 | 14.48 | 14.38 |
Performance
1 week | +4.86% | ||
Current month | +4.86% | ||
1 month | -4.83% | ||
3 months | -11.36% | ||
6 months | +8.79% | ||
Current year | +5.92% | ||
1 year | -8.29% | ||
3 years | +21.85% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:16 pm | 14.66 | 1 | 87 |
08:56:13 pm | 14.62 | 1 | 86 |
08:51:12 pm | 14.62 | 1 | 85 |
08:41:10 pm | 14.6 | 1 | 84 |
08:31:08 pm | 14.6 | 1 | 83 |
08:26:07 pm | 14.6 | 1 | 82 |
08:21:06 pm | 14.64 | 1 | 81 |
08:06:02 pm | 14.64 | 1 | 80 |
08:01:01 pm | 14.66 | 1 | 79 |
07:56:00 pm | 14.64 | 1 | 78 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LVMH |
Issuer | BNP Paribas |
073MB | |
ISIN | FRBNPP01HFK2 |
Date issued | 13/03/2020 |
Strike | 179.3 € |
Maturity | Unlimited |
Parity | 40 : 1 |
Emission price | 3.281 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 18.12 € |
---|---|
Lowest since issue | 3.64 € |
- Stock Market
- Certificates
- 073MB Certificat
- Quotes MINI FUTURE LONG - LVMH MOËT HENN. L. VUITTON