Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
3.09 EUR | +3.34% |
Current month | +6.92% | ||
1 month | +1.98% |
Quotes 5-day view
Real-time Euronext Paris17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|
Last | 3.165 € | 3.205 € | 2.99 € | 3.09 € |
Volume | 49 | 40 | 53 | 35 |
Change | +2.43% | +1.26% | -6.71% | +3.34% |
Opening | 3.18 | 3.24 | 3.24 | 3.04 |
High | 3.22 | 3.24 | 3.27 | 3.13 |
Low | 3.05 | 3.00 | 2.94 | 3.00 |
Performance
1 week | -2.68% | ||
Current month | +6.92% | ||
1 month | +1.98% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:43 pm | 3.125 | 1 | 31 |
08:45:37 pm | 3.115 | 1 | 30 |
08:35:35 pm | 3.105 | 1 | 29 |
08:30:34 pm | 3.095 | 1 | 28 |
08:25:33 pm | 3.075 | 1 | 27 |
08:10:30 pm | 3.055 | 1 | 26 |
07:40:24 pm | 3.045 | 1 | 25 |
07:35:23 pm | 3.035 | 1 | 24 |
07:30:22 pm | 3.06 | 1 | 23 |
07:25:21 pm | 3.045 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - LOTUS BAKERIES |
Issuer | |
IY6NB | |
ISIN | NLBNPNL2Q115 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.395 € |
---|---|
Lowest since issue | 1.785 € |
- Stock Market
- Certificates
- IY6NB Certificat
- Quotes MINI FUTURE LONG - LOTUS BAKERIES