Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
6.16 EUR | -2.92% |
Current month | +1.65% | ||
1 month | +8.27% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 6.08 € | 6.2 € | 6.345 € | 6.15 € |
Volume | 53 | 47 | 34 | 36 |
Change | +3.93% | +1.97% | +2.34% | -3.07% |
Opening | 5.86 | 6.13 | 6.23 | 6.38 |
High | 6.08 | 6.21 | 6.36 | 6.39 |
Low | 5.72 | 6.09 | 6.23 | 6.11 |
Performance
1 week | +1.65% | ||
Current month | +1.65% | ||
1 month | +8.27% | ||
3 months | +16.04% | ||
6 months | +46.95% | ||
Current year | +35.02% | ||
1 year | +100.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:25 pm | 6.15 | 1 | 36 |
08:51:21 pm | 6.165 | 1 | 35 |
08:21:15 pm | 6.125 | 1 | 34 |
08:16:14 pm | 6.135 | 1 | 33 |
08:01:10 pm | 6.125 | 1 | 32 |
07:56:09 pm | 6.115 | 1 | 31 |
07:36:05 pm | 6.105 | 1 | 30 |
07:31:04 pm | 6.12 | 1 | 29 |
07:21:02 pm | 6.115 | 1 | 28 |
07:05:59 pm | 6.105 | 1 | 27 |
Static data
Product type | Certificat Turbo Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | LOTUS BAKERIES NV |
Issuer | BNP Paribas |
CZ4GB | |
ISIN | NLBNPNL1VAI1 |
Date issued | 30/05/2022 |
Strike | 3,766 € |
Maturity | Unlimited |
Parity | 1000 : 1 |
Emission price | 1.15 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.39 € |
---|---|
Lowest since issue | 1.08 € |
- Stock Market
- Certificates
- CZ4GB Certificat
- Quotes MINI FUTURE LONG - LOTUS BAKERIES