MINI FUTURE LONG - LONZA GROUP | Market Closed - Euronext Paris 08:43:53 31/05/2024 pm IST | ||
| 6.475 EUR | -2.26% |
|
| 1 month | -28.18% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.265 € | 5.905 € | 6.625 € | 6.475 € |
| Volume | 86 | 91 | 94 | 91 |
| Change | -19.59% | -18.72% | +12.19% | -2.26% |
| Opening | 9.12 | 6.54 | 5.63 | 6.59 |
| High | 9.13 | 6.81 | 7.34 | 6.59 |
| Low | 7.20 | 5.78 | 5.63 | 5.87 |
Performance
| 1 week | -31.30% | ||
| 1 month | -28.18% |
Highs and lows
1 week
5.63
9.48
1 month
5.6311.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
385c1a137e40374643151b9494b.-s4rGwcBWTYVphstnyEtbzL6WGj1pXpgfBXNSx2ErK4.uKweXXByNQFP1WoAxxBdV1irLjuDyR4OHyH_PlXKyp24pXFjXkZsQFTIKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:43:53 pm | 6.475 | 1 | 91 |
| 08:38:53 pm | 6.405 | 1 | 90 |
| 08:33:52 pm | 6.385 | 1 | 89 |
| 08:28:51 pm | 6.445 | 1 | 88 |
| 08:23:51 pm | 6.365 | 1 | 87 |
| 08:18:50 pm | 6.375 | 1 | 86 |
| 08:13:49 pm | 6.365 | 1 | 85 |
| 08:08:49 pm | 6.305 | 1 | 84 |
| 08:03:48 pm | 6.215 | 1 | 83 |
| 07:58:47 pm | 6.285 | 1 | 82 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - LONZA GROUP |
| Issuer | |
| R6COB | |
| ISIN | FRBNPP06M9Z9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 13.94 € |
|---|---|
| Lowest since issue | 5.625 € |
- Stock Market
- Certificates
- R6COB Certificat
- Quotes MINI FUTURE LONG - LONZA GROUP
