MINI FUTURE LONG - LAM RESEARCH | Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
| 22.16 EUR | -2.42% |
|
| Current month | +11.38% | ||
| 1 month | +8.23% |
Quotes 5-day view
Real-time Euronext Paris| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 22.795 € | 22.735 € | 22.715 € | 22.225 € |
| Volume | 106 | 84 | 93 | 85 |
| Change | +4.78% | -0.26% | -0.09% | -2.16% |
| Opening | 23.06 | 22.04 | 22.50 | 22.63 |
| High | 23.64 | 22.86 | 22.73 | 22.88 |
| Low | 22.20 | 22.03 | 22.34 | 21.79 |
Performance
| 1 week | +1.00% | ||
| Current month | +11.38% | ||
| 1 month | +8.23% | ||
| 3 months | +8.81% | ||
| 6 months | +103.06% | ||
| Current year | +58.92% | ||
| 1 year | +180.44% |
Highs and lows
1 week
21.59
23.64
1 month
17.8423.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dbd61e.5lzGQj3WQvFSF_84GHSZCzrljAEr_b3Rfz6ddXMKJLI.qBiMHVi0K8drI7VvckPVPGK2x1lDm5C3TUneIiA5fPGsHfInb7w1k39ulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:55 pm | 22.22 | 1 | 85 |
| 09:10:53 pm | 22.24 | 1 | 84 |
| 09:05:52 pm | 22.18 | 1 | 83 |
| 08:55:50 pm | 22.22 | 1 | 82 |
| 08:45:48 pm | 22.18 | 1 | 81 |
| 08:40:47 pm | 22.1 | 1 | 80 |
| 08:35:46 pm | 22.22 | 1 | 79 |
| 08:30:45 pm | 22.2 | 1 | 78 |
| 08:25:43 pm | 22.24 | 1 | 77 |
| 08:20:42 pm | 22.24 | 1 | 76 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | LAM RESEARCH CORPORATION |
| Issuer | 
BNP Paribas
|
| KQ8KB | |
| ISIN | NLBNPNL2D2E2 |
| Date issued | 19/05/2023 |
| Strike | 486.9 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 5.61 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 24.14 € |
|---|---|
| Lowest since issue | 4.93 € |
- Stock Market
- Certificates
- KQ8KB Certificat
- Quotes MINI FUTURE LONG - LAM RESEARCH
