Real-time Euronext Paris 05:35:13 10/06/2024 pm IST | ||
25.11 EUR | +0.58% |
Current month | +12.38% | ||
1 month | +5.81% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 22.605 € | 24.885 € | 24.525 € | 24.965 € | 25.11 € |
Volume | 107 | 99 | 103 | 107 | 55 |
Change | -0.22% | +10.09% | -1.45% | +1.79% | +0.58% |
Opening | 23.61 | 23.21 | 25.32 | 24.90 | 25.18 |
High | 23.69 | 24.96 | 25.60 | 25.54 | 25.22 |
Low | 22.51 | 23.13 | 24.47 | 24.83 | 25 |
Performance
1 week | +12.38% | ||
Current month | +12.38% | ||
1 month | +5.81% | ||
3 months | -7.31% | ||
6 months | +83.36% | ||
Current year | +48.91% | ||
1 year | +146.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:35:13 pm | 25.11 | 1 | 55 |
05:30:12 pm | 25.1 | 1 | 54 |
05:25:11 pm | 25.12 | 1 | 53 |
05:15:09 pm | 25.11 | 1 | 52 |
05:05:07 pm | 25.02 | 1 | 51 |
05:00:06 pm | 25.04 | 1 | 50 |
04:55:05 pm | 25.04 | 1 | 49 |
04:45:04 pm | 25.06 | 1 | 48 |
04:40:03 pm | 25.06 | 1 | 47 |
04:35:02 pm | 25.1 | 1 | 46 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - LAM RESEARCH |
Issuer | |
H2EKB | |
ISIN | NLBNPNL28RM0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 27 € |
---|---|
Lowest since issue | 3.97 € |
- Stock Market
- Certificates
- H2EKB Certificat
- Quotes MINI FUTURE LONG - LAM RESEARCH