MINI FUTURE LONG - LAM RESEARCH Stock MINI FUTURE LONG - LAM RESEARCH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MINI FUTURE LONG - LAM RESEARCH

Certificat

H2EKB

NLBNPNL28RM0

Real-time Euronext Paris 01:57:43 16/07/2024 pm IST
29.5 EUR -0.14% Intraday chart for MINI FUTURE LONG - LAM RESEARCH
Current month-2.77%
1 month+4.31%

Quotes 5-day view

Real-time Euronext Paris
MINI FUTURE LONG - LAM RESEARCH(H2EKB) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 31.945 € 30.055 € 29.695 € 29.535 € 29.5 €
Volume 98 93 103 102 20
Change +0.88% -5.92% -1.20% -0.54% -0.14%
Opening 32.01 32.49 29.16 29.89 29.78
High 32.44 32.83 30.36 30.13 29.8
Low 31.62 29.93 29.00 29.40 29.5

Performance

1 week-4.40%
Current month-2.77%
1 month+4.31%
3 months+15.48%
6 months+83.73%
Current year+76.17%
1 year+173.09%

Highs and lows

1 week
29.00
Extreme 28.995
32.83
1 month
27.65
Extreme 27.645
32.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

315154bc5.iCzlLEMBFyKvQnh_4PWRNY-Uw8PgDCj4KOv0-XlFfmw.7R-TaQZvdmfqJycQhrTwb7jG9bbNaEPLT5-knzZzLUHgaZEaK3hWE8M3PQ
DatePriceVolumeDaily volume
01:57:43 pm 29.5 1 20
01:47:41 pm 29.52 1 19
01:42:40 pm 29.5 1 18
01:37:39 pm 29.53 1 17
01:32:38 pm 29.67 1 16
01:27:37 pm 29.64 1 15
01:12:34 pm 29.68 1 14
01:02:32 pm 29.67 1 13
12:57:31 pm 29.71 1 12
12:52:30 pm 29.7 1 11

Static data

Product typeCertificat Turbo Stop Loss
Buy / SellCALL
Underlying LAM RESEARCH CORPORATION
IssuerLogo Issuer BNP Paribas BNP Paribas
H2EKB
ISINNLBNPNL28RM0
Date issued 25/01/2023
Strike 426.5 $
Maturity Unlimited
Parity 20 : 1
Emission price 4.76 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 32.83 €
Lowest since issue 3.97 €
Spread 0.52 €
Spread %1.74%
  1. Stock Market
  2. Certificates
  3. H2EKB Certificat
  4. Quotes MINI FUTURE LONG - LAM RESEARCH