MINI FUTURE LONG - LA FRANCAISE DES JEUX | Real-time Euronext Paris 07:08:44 23/05/2024 pm IST | ||
| 0.975 EUR | -2.50% |
|
| Current month | -0.99% | ||
| 1 month | +1.01% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.99 € | 1.01 € | 1.01 € | 1 € | 0.975 € |
| Volume | 20 | 27 | 25 | 18 | 12 |
| Change | 0.00% | +2.02% | 0.00% | -0.99% | -2.50% |
| Opening | 0.98 | 1.00 | 1.01 | 1.02 | 1.005 |
| High | 1.00 | 1.02 | 1.01 | 1.02 | 1.005 |
| Low | 0.97 | 0.98 | 0.97 | 0.97 | 0.975 |
Performance
| 1 week | -0.99% | ||
| Current month | -0.99% | ||
| 1 month | +1.01% | ||
| 3 months | -30.07% | ||
| 6 months | +13.64% | ||
| Current year | +25.79% |
Highs and lows
1 week
0.97
1.02
1 month
0.891.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78606aaf.Z8zhJxztkyeJ2LvJ-9oVswZ8IWm7OhRwYY020itV5dM.P7_TQGyZ5EnLto6FiJdTwWwlZRzhDm4_I7Rel2MKooRX_pBrXb_HS86qzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:44 pm | 0.975 | 1 | 12 |
| 06:03:36 pm | 0.985 | 1 | 11 |
| 05:58:35 pm | 0.99 | 1 | 10 |
| 04:58:28 pm | 0.985 | 1 | 9 |
| 04:48:27 pm | 0.995 | 1 | 8 |
| 04:38:25 pm | 0.985 | 1 | 7 |
| 03:38:18 pm | 0.995 | 1 | 6 |
| 01:53:04 pm | 1.005 | 1 | 5 |
| 01:23:01 pm | 0.995 | 1 | 4 |
| 01:07:59 pm | 0.985 | 1 | 3 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | LA FRANÇAISE DES JEUX |
| Issuer | 
BNP Paribas
|
| 3X3LB | |
| ISIN | FRBNPP05UVK3 |
| Date issued | 19/07/2023 |
| Strike | 24.49 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.11 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.44 € |
|---|---|
| Lowest since issue | 0.415 € |
| Spread | 0.01 € |
| Spread % | 1.01% |
- Stock Market
- Certificates
- 3X3LB Certificat
- Quotes MINI FUTURE LONG - LA FRANCAISE DES JEUX
