Real-time Euronext Paris 04:29:24 04/06/2024 pm IST | ||
43.57 EUR | -1.09% |
Current month | -9.18% | ||
1 month | -3.48% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
---|---|---|---|---|---|
Last | 48.617 € | 47.709 € | 48.5 € | 44.048 € | 43.57 € |
Volume | 113 | 106 | 109 | 113 | 52 |
Change | -2.36% | -1.87% | +1.66% | -9.18% | -1.09% |
Opening | 49.90 | 48.17 | 48.16 | 49.12 | 44.48 |
High | 51.24 | 48.22 | 48.70 | 49.71 | 44.48 |
Low | 46.52 | 45.65 | 46.55 | 42.76 | 42.17 |
Performance
1 week | -12.03% | ||
Current month | -9.18% | ||
1 month | -3.48% | ||
3 months | +5.26% | ||
6 months | +53.83% | ||
Current year | +32.50% | ||
1 year | -5.61% | ||
3 years | -52.99% | ||
5 years | +5.81% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:29:24 pm | 43.57 | 1 | 52 |
04:24:24 pm | 43.52 | 1 | 51 |
04:19:23 pm | 43.42 | 1 | 50 |
04:14:22 pm | 43.32 | 1 | 49 |
04:09:22 pm | 43.42 | 1 | 48 |
04:04:21 pm | 43.37 | 1 | 47 |
03:54:20 pm | 43.27 | 1 | 46 |
03:49:19 pm | 43.17 | 1 | 45 |
03:44:19 pm | 43.07 | 1 | 44 |
03:39:18 pm | 42.72 | 1 | 43 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
Issuer | |
YR52B | |
ISIN | NL0012499008 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 141.4 € |
---|---|
Lowest since issue | 6.38 € |
- Stock Market
- Certificates
- YR52B Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM