MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 03:42:11 27/05/2024 pm IST | ||
| 3.53 EUR | +0.74% |
|
| Current month | +1.68% | ||
| 1 month | -2.59% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.316 € | 3.362 € | 3.477 € | 3.504 € | 3.53 € |
| Volume | 87 | 95 | 95 | 89 | 34 |
| Change | -0.09% | +1.39% | +3.42% | +0.78% | +0.74% |
| Opening | 3.32 | 3.31 | 3.38 | 3.47 | 3.539 |
| High | 3.32 | 3.41 | 3.48 | 3.53 | 3.546 |
| Low | 3.27 | 3.31 | 3.35 | 3.46 | 3.504 |
Performance
| 1 week | +6.80% | ||
| Current month | +1.68% | ||
| 1 month | -2.59% | ||
| 3 months | +35.50% | ||
| 6 months | +78.87% | ||
| Current year | +95.10% | ||
| 1 year | +160.91% | ||
| 3 years | +100.23% | ||
| 5 years | +18.58% | ||
| 10 years | +26.50% |
Highs and lows
1 week
3.27
3.55
1 month
2.743.60
3 years
1.143.61
5 years
0.323.61
10 years
0.324.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46e6c7e053.yYYCTtq-e8AMRwRQZnDX9CAm2Sty7P9gsQbaKGtfIxY.s9JGCLnTA4M4EF4BVTnjrBhAu0QFu5oR9DWNTjo-bFS__jJ77fYCrmk0MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:42:11 pm | 3.53 | 1 | 34 |
| 03:32:10 pm | 3.528 | 1 | 33 |
| 03:27:09 pm | 3.532 | 1 | 32 |
| 03:17:08 pm | 3.533 | 1 | 31 |
| 03:12:07 pm | 3.537 | 1 | 30 |
| 03:07:06 pm | 3.538 | 1 | 29 |
| 03:02:06 pm | 3.531 | 1 | 28 |
| 02:57:05 pm | 3.528 | 1 | 27 |
| 02:52:04 pm | 3.529 | 1 | 26 |
| 02:47:04 pm | 3.528 | 1 | 25 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | ROYAL BAM GROUP N.V. |
| Issuer | 
BNP Paribas
|
| X574N | |
| ISIN | NL0010009213 |
| Date issued | 25/11/2011 |
| Strike | 0.43 € |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.57 € |
|---|---|
| Lowest since issue | 0.32 € |
| Spread | 0.01 € |
| Spread % | 0.28% |
- Stock Market
- Certificates
- X574N Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP
