MINI FUTURE LONG - KONINKLIJKE VOPAK | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 1.91 EUR | +7.30% |
|
| Current month | +3.76% | ||
| 1 month | +4.89% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.605 € | 1.68 € | 1.75 € | 1.78 € | 1.91 € |
| Volume | 58 | 75 | 49 | 47 | 2 000 |
| Change | -6.14% | +4.67% | +4.17% | +1.71% | +7.30% |
| Opening | 1.75 | 1.65 | 1.73 | 1.76 | 1.8 |
| High | 1.75 | 1.79 | 1.76 | 1.81 | 1.94 |
| Low | 1.54 | 1.64 | 1.68 | 1.74 | 1.77 |
Performance
| 1 week | +12.87% | ||
| Current month | +3.76% | ||
| 1 month | +4.89% |
Highs and lows
1 week
1.54
1.94
1 month
1.541.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d90b4cbe44a7cf8bdaa7b.lIbkf8oiaQY1msQoJLgdwayWFIGXa15lSO-R0Vreigc.xvSQLv5jKlJB4IVgbtIqlJ2uRe7TDC0mJJy8m2yyv0PG87Eo_hEiZ1_48A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:55 pm | 1.93 | 1 | 2,054 |
| 08:55:52 pm | 1.91 | 1 | 2,053 |
| 08:25:46 pm | 1.92 | 1 | 2,052 |
| 08:20:45 pm | 1.91 | 1 | 2,051 |
| 08:15:44 pm | 1.89 | 1 | 2,050 |
| 08:10:43 pm | 1.9 | 1 | 2,049 |
| 08:05:42 pm | 1.92 | 1 | 2,048 |
| 08:00:41 pm | 1.91 | 1 | 2,047 |
| 07:50:39 pm | 1.92 | 1 | 2,046 |
| 07:40:37 pm | 1.93 | 1 | 2,045 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE VOPAK |
| Issuer | |
| W07NB | |
| ISIN | NLBNPNL2QZZ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.95 € |
|---|---|
| Lowest since issue | 1.53 € |
- Stock Market
- Certificates
- W07NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK
