Market Closed - Euronext Paris 10:00:01 17/06/2024 pm IST | ||
1.9 EUR | +4.11% |
|
Current month | -9.13% | ||
1 month | -5.50% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 1.91 € | 1.99 € | 1.93 € | 1.825 € | 1.9 € |
Volume | 54 | 46 | 52 | 59 | 73 |
Change | -9.05% | +4.19% | -3.02% | -5.44% | +4.11% |
Opening | 2.12 | 1.95 | 1.97 | 1.97 | 1.87 |
High | 2.13 | 1.99 | 1.99 | 1.97 | 2.01 |
Low | 1.87 | 1.90 | 1.91 | 1.76 | 1.86 |
Performance
1 week | -10.00% | ||
Current month | -9.13% | ||
1 month | -5.50% |
Highs and lows
![Extreme 1.76](/images/extremecours_fleche.png)
![Extreme 1.76](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:14 pm | 1.89 | 1 | 71 |
09:10:13 pm | 1.9 | 1 | 70 |
09:00:11 pm | 1.91 | 1 | 69 |
08:55:11 pm | 1.88 | 1 | 68 |
08:50:10 pm | 1.89 | 1 | 67 |
08:30:07 pm | 1.88 | 1 | 66 |
08:15:04 pm | 1.87 | 1 | 65 |
08:10:03 pm | 1.89 | 1 | 64 |
07:55:01 pm | 1.87 | 1 | 63 |
07:50:00 pm | 1.88 | 1 | 62 |
Static data
Product type | |
Buy / Sell | |
Underlying | MINI FUTURE LONG - KONINKLIJKE VOPAK |
Issuer | |
CH7NB | |
ISIN | NLBNPNL2QGN6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.16 € |
---|---|
Lowest since issue | 1.49 € |
- Stock Market
- Certificates
- CH7NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE VOPAK