MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 1.373 EUR | -9.19% |
|
| Current month | -2.69% | ||
| 1 month | +10.90% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.524 € | 1.519 € | 1.512 € | 1.373 € |
| Volume | 103 | 87 | 103 | 111 |
| Change | -0.78% | -0.33% | -0.46% | -9.19% |
| Opening | 1.54 | 1.52 | 1.51 | 1.54 |
| High | 1.59 | 1.53 | 1.54 | 1.54 |
| Low | 1.50 | 1.48 | 1.49 | 1.32 |
Performance
| 1 week | -9.97% | ||
| Current month | -2.69% | ||
| 1 month | +10.90% | ||
| 3 months | +69.51% |
Highs and lows
1 week
1.32
1.59
1 month
1.221.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fff9585ee8821c2e3964542076.-dQNmzhH1gn6xgvB8vp2Qy1s8CpLWs6CXEtMWNUHRGs.o4Niy1skvzm-rk30mJ8dKRQ0mVwUCIvjGxN0PeZjCSXLs1_RUA2xT7yoMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:58 pm | 1.373 | 1 | 111 |
| 09:14:57 pm | 1.375 | 1 | 110 |
| 09:09:56 pm | 1.356 | 1 | 109 |
| 08:59:55 pm | 1.357 | 1 | 108 |
| 08:54:54 pm | 1.359 | 1 | 107 |
| 08:49:53 pm | 1.352 | 1 | 106 |
| 08:44:53 pm | 1.359 | 1 | 105 |
| 08:39:52 pm | 1.34 | 1 | 104 |
| 08:34:51 pm | 1.348 | 1 | 103 |
| 08:29:50 pm | 1.334 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| IC5NB | |
| ISIN | NLBNPNL2OIN7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.606 € |
|---|---|
| Lowest since issue | 0.675 € |
- Stock Market
- Certificates
- IC5NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP
