MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 05:39:15 17/06/2024 pm IST | ||
| 1.316 EUR | +1.78% |
|
| Current month | -2.19% | ||
| 1 month | +11.66% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.444 € | 1.439 € | 1.432 € | 1.293 € | 1.316 € |
| Volume | 104 | 91 | 105 | 116 | 59 |
| Change | -0.76% | -0.35% | -0.49% | -9.71% | +1.78% |
| Opening | 1.46 | 1.44 | 1.43 | 1.46 | 1.313 |
| High | 1.51 | 1.45 | 1.46 | 1.46 | 1.359 |
| Low | 1.42 | 1.40 | 1.41 | 1.24 | 1.276 |
Performance
| 1 week | -10.52% | ||
| Current month | -2.19% | ||
| 1 month | +11.66% | ||
| 3 months | +77.12% |
Highs and lows
1 week
1.24
1.51
1 month
1.141.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14.4U4rE1q5I9buoh4NsHA9CYJx0gRq9EY5diZuIjNXduQ.lH5cJx7wVuet5W134UN0ebRA5jAQxQpdMEslWgQnAr24NkUhA9RKjoLjTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:15 pm | 1.316 | 1 | 59 |
| 05:34:14 pm | 1.307 | 1 | 58 |
| 05:29:13 pm | 1.304 | 1 | 57 |
| 05:24:13 pm | 1.302 | 1 | 56 |
| 05:19:12 pm | 1.308 | 1 | 55 |
| 05:09:10 pm | 1.305 | 1 | 54 |
| 05:04:09 pm | 1.307 | 1 | 53 |
| 04:59:09 pm | 1.312 | 1 | 52 |
| 04:49:07 pm | 1.313 | 1 | 51 |
| 04:44:06 pm | 1.316 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| JC5NB | |
| ISIN | NLBNPNL2OIO5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.525 € |
|---|---|
| Lowest since issue | 0.59 € |
- Stock Market
- Certificates
- JC5NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP
