MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Market Closed - Euronext Paris 10:00:01 20/06/2024 pm IST | ||
| 1.449 EUR | +0.98% |
|
| Current month | +13.74% | ||
| 1 month | +23.06% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.254 € | 1.266 € | 1.387 € | 1.435 € | 1.449 € |
| Volume | 118 | 102 | 105 | 97 | 102 |
| Change | -9.91% | +0.96% | +9.56% | +3.46% | +0.98% |
| Opening | 1.42 | 1.27 | 1.28 | 1.39 | 1.446 |
| High | 1.42 | 1.32 | 1.39 | 1.44 | 1.493 |
| Low | 1.20 | 1.24 | 1.28 | 1.37 | 1.419 |
Performance
| 1 week | +4.67% | ||
| Current month | +13.74% | ||
| 1 month | +23.06% | ||
| 3 months | +118.44% |
Highs and lows
1 week
1.20
1.49
1 month
1.131.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09154694a0efb.jIJRsX4jwIIeYjZHX_UMXVhxiKt554QnnuzczhhAuoI.2vQ53E9gmPtLCQAMFbpiPyAp5Mwysd0R59WQqmx5ye7mtSDnM231yi4oYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:45 pm | 1.457 | 1 | 94 |
| 08:55:42 pm | 1.447 | 1 | 93 |
| 08:50:41 pm | 1.452 | 1 | 92 |
| 08:45:40 pm | 1.456 | 1 | 91 |
| 08:40:39 pm | 1.455 | 1 | 90 |
| 08:30:37 pm | 1.46 | 1 | 89 |
| 08:20:35 pm | 1.457 | 1 | 88 |
| 08:15:34 pm | 1.459 | 1 | 87 |
| 08:10:33 pm | 1.448 | 1 | 86 |
| 08:05:32 pm | 1.45 | 1 | 85 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| U54NB | |
| ISIN | NLBNPNL2ODJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.493 € |
|---|---|
| Lowest since issue | 0.551 € |
- Stock Market
- Certificates
- U54NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP
