MINI FUTURE LONG - KONINKLIJKE BAM GROEP | Real-time Euronext Paris 08:40:18 17/06/2024 pm IST | ||
| 1.621 EUR | +0.50% |
|
| Current month | -2.30% | ||
| 1 month | +8.40% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.764 € | 1.759 € | 1.752 € | 1.613 € | 1.621 € |
| Volume | 100 | 87 | 103 | 111 | 92 |
| Change | -0.68% | -0.28% | -0.40% | -7.93% | +0.50% |
| Opening | 1.78 | 1.76 | 1.75 | 1.78 | 1.633 |
| High | 1.83 | 1.77 | 1.78 | 1.78 | 1.678 |
| Low | 1.74 | 1.72 | 1.74 | 1.56 | 1.596 |
Performance
| 1 week | -9.13% | ||
| Current month | -2.30% | ||
| 1 month | +8.40% | ||
| 3 months | +53.77% |
Highs and lows
1 week
1.56
1.83
1 month
1.471.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
774.4nAviG7BBuLHJ1mUPyHyMhpyWuESEkIRSRfe7CM3vMY.iSR40V3xVJijETKseGiABltDK6sqRyg8IFG9hhVT1KDXSUfGIo5isp9UDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:18 pm | 1.621 | 1 | 92 |
| 08:30:16 pm | 1.62 | 1 | 91 |
| 08:25:15 pm | 1.621 | 1 | 90 |
| 08:00:11 pm | 1.62 | 1 | 89 |
| 07:55:11 pm | 1.619 | 1 | 88 |
| 07:50:10 pm | 1.614 | 1 | 87 |
| 07:45:09 pm | 1.612 | 1 | 86 |
| 07:40:08 pm | 1.61 | 1 | 85 |
| 07:35:07 pm | 1.609 | 1 | 84 |
| 07:30:07 pm | 1.62 | 1 | 83 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE BAM GROEP |
| Issuer | |
| P54NB | |
| ISIN | NLBNPNL2ODF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.856 € |
|---|---|
| Lowest since issue | 0.913 € |
- Stock Market
- Certificates
- P54NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE BAM GROEP
