MINI FUTURE LONG - KONINKLIJKE DSM | Real-time Euronext Paris 04:43:42 03/06/2024 pm IST | ||
| 3.79 EUR | -19.21% |
|
| 1 month | +11.08% | ||
| 3 months | +54.31% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.954 € | 4.717 € | 4.537 € | 4.691 € | 3.79 € |
| Volume | 101 | 300 | 1 000 | 500 | 55 |
| Change | -1.10% | -4.78% | -3.82% | +3.39% | -19.21% |
| Opening | 4.97 | 5.00 | 4.62 | 4.63 | 4.814 |
| High | 4.99 | 5.16 | 4.64 | 4.73 | 4.934 |
| Low | 4.75 | 4.34 | 4.18 | 4.36 | 3.575 |
Performance
| 1 week | -2.29% | ||
| 1 month | +11.08% | ||
| 3 months | +54.31% |
Highs and lows
1 week
3.58
5.16
1 month
3.305.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a4eb006811.q4ZjMAqlP3R8ekigAUssIniV1ZsK8xaYMAkY__2MTVk.3dAKd1jAVBILETD0SRp5bS_shOtLkVise0B0j4vFOWzR8FVeaepYEA4KcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:42 pm | 3.79 | 1 | 55 |
| 04:38:42 pm | 3.77 | 1 | 54 |
| 04:33:41 pm | 3.88 | 1 | 53 |
| 04:28:40 pm | 3.865 | 1 | 52 |
| 04:23:39 pm | 3.87 | 1 | 51 |
| 04:18:39 pm | 3.865 | 1 | 50 |
| 04:13:38 pm | 3.83 | 1 | 49 |
| 04:08:37 pm | 3.835 | 1 | 48 |
| 04:03:36 pm | 3.845 | 1 | 47 |
| 03:58:36 pm | 3.785 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | MINI FUTURE LONG - KONINKLIJKE DSM |
| Issuer | |
| EL4NB | |
| ISIN | NLBNPNL2NUX3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.48 € |
|---|---|
| Lowest since issue | 2.44 € |
- Stock Market
- Certificates
- EL4NB Certificat
- Quotes MINI FUTURE LONG - KONINKLIJKE DSM
